Zhejiang Feida Environmental Science & Technology Co., Ltd. (600526.SS)
CNY 4.74
(-1.66%)
CNY 4.74
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.02 | 5.05 | 4.91 | 4.96 | 14.29 Million |
| 12 Nov, 2024 | 5.0 | 5.21 | 4.95 | 5.0 | 31.09 Million |
| 11 Nov, 2024 | 4.96 | 4.98 | 4.88 | 4.98 | 17.83 Million |
| 08 Nov, 2024 | 5.05 | 5.05 | 4.9 | 4.94 | 21.87 Million |
| 07 Nov, 2024 | 4.82 | 5.05 | 4.81 | 5.01 | 25.83 Million |
| 06 Nov, 2024 | 4.82 | 4.96 | 4.77 | 4.85 | 22.91 Million |
| 05 Nov, 2024 | 4.76 | 4.85 | 4.74 | 4.82 | 22.59 Million |
| 04 Nov, 2024 | 4.76 | 4.84 | 4.69 | 4.77 | 23.42 Million |
| 01 Nov, 2024 | 5.08 | 5.26 | 4.77 | 4.79 | 42.28 Million |
| 31 Oct, 2024 | 5.24 | 5.29 | 4.96 | 5.02 | 83.33 Million |
PARACABLES
SSRM
CELZ
LOGN
BDLL3
BASF