Zhejiang Feida Environmental Science & Technology Co., Ltd. (600526.SS)
CNY 4.74
(-1.66%)
CNY 4.74
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.02 | 5.09 | 5.01 | 5.08 | 9.35 Million |
| 10 Dec, 2024 | 5.18 | 5.2 | 5.01 | 5.02 | 14.9 Million |
| 09 Dec, 2024 | 5.1 | 5.15 | 5.02 | 5.06 | 12.29 Million |
| 06 Dec, 2024 | 5.14 | 5.15 | 5.08 | 5.14 | 11.43 Million |
| 05 Dec, 2024 | 4.97 | 5.18 | 4.97 | 5.13 | 15.32 Million |
| 04 Dec, 2024 | 5.04 | 5.17 | 4.99 | 5.01 | 16.07 Million |
| 03 Dec, 2024 | 5.08 | 5.11 | 5.01 | 5.04 | 11.94 Million |
| 02 Dec, 2024 | 5.05 | 5.08 | 4.96 | 5.06 | 19.17 Million |
| 29 Nov, 2024 | 4.85 | 4.89 | 4.77 | 4.89 | 9.13 Million |
| 28 Nov, 2024 | 4.84 | 4.92 | 4.8 | 4.86 | 10.91 Million |
PARACABLES
SSRM
CELZ
LOGN
BDLL3
BASF