Changyuan Technology Group Ltd. (600525.SS)
CNY 3.44
(-4.97%)
CNY 3.44
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.93 | 4.02 | 3.86 | 3.98 | 13.27 Million |
| 26 Aug, 2024 | 3.96 | 3.96 | 3.86 | 3.91 | 13.27 Million |
| 25 Aug, 2024 | 3.96 | 3.96 | 3.86 | 3.91 | 11.95 Million |
| 23 Aug, 2024 | 3.89 | 4.12 | 3.75 | 3.99 | 23.46 Million |
| 22 Aug, 2024 | 3.83 | 3.95 | 3.8 | 3.95 | 23.46 Million |
| 21 Aug, 2024 | 3.92 | 3.92 | 3.8 | 3.83 | 21.51 Million |
| 20 Aug, 2024 | 4.08 | 4.1 | 3.85 | 3.94 | 31.19 Million |
| 19 Aug, 2024 | 3.67 | 4.08 | 3.67 | 4.08 | 31.19 Million |
| 18 Aug, 2024 | 3.67 | 4.08 | 3.67 | 4.08 | 15.25 Million |
| 16 Aug, 2024 | 3.74 | 3.75 | 3.66 | 3.71 | 6.87 Million |
7408
ELLRY
FIRRF
SPSC
MIGI
IDRSF