Changyuan Technology Group Ltd. (600525.SS)
CNY 3.44
(-4.97%)
CNY 3.44
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 5.71 | 5.76 | 5.63 | 5.72 | 10.88 Million |
| 05 Dec, 2024 | 5.7 | 5.75 | 5.67 | 5.71 | 8.08 Million |
| 04 Dec, 2024 | 5.78 | 5.83 | 5.64 | 5.7 | 19.73 Million |
| 03 Dec, 2024 | 5.85 | 5.9 | 5.76 | 5.78 | 15.85 Million |
| 02 Dec, 2024 | 5.9 | 5.98 | 5.82 | 5.87 | 20.51 Million |
| 29 Nov, 2024 | 5.8 | 5.92 | 5.68 | 5.9 | 30.02 Million |
| 28 Nov, 2024 | 5.9 | 6.1 | 5.81 | 5.87 | 29.95 Million |
| 27 Nov, 2024 | 5.76 | 5.87 | 5.72 | 5.87 | 17.11 Million |
| 26 Nov, 2024 | 5.82 | 5.89 | 5.72 | 5.76 | 11.08 Million |
| 25 Nov, 2024 | 5.85 | 5.9 | 5.71 | 5.84 | 12.32 Million |
7408
ELLRY
FIRRF
SPSC
MIGI
IDRSF