Zhejiang Huahai Pharmaceutical Co., Ltd. (600521.SS)
CNY 14.8
(0.27%)
CNY 14.8
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 15.76 | 16.14 | 15.64 | 16.01 | 12.22 Million |
| 23 Sep, 2024 | 15.8 | 15.94 | 15.53 | 15.68 | 8.22 Million |
| 20 Sep, 2024 | 15.92 | 15.99 | 15.7 | 15.72 | 6.06 Million |
| 19 Sep, 2024 | 16.16 | 16.37 | 15.85 | 16.0 | 10.76 Million |
| 18 Sep, 2024 | 15.7 | 16.2 | 15.54 | 16.18 | 12.18 Million |
| 13 Sep, 2024 | 16.12 | 16.16 | 15.72 | 15.74 | 7.55 Million |
| 12 Sep, 2024 | 16.16 | 16.45 | 16.06 | 16.1 | 7.28 Million |
| 11 Sep, 2024 | 16.12 | 16.31 | 16.02 | 16.14 | 7.28 Million |
| 10 Sep, 2024 | 16.44 | 16.46 | 16.02 | 16.23 | 6.85 Million |
| 09 Sep, 2024 | 16.31 | 16.6 | 16.28 | 16.33 | 7.53 Million |
688076
601326
BEDMUTHA
688425
SSR
6615