CNY 15.19
(-1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 17.01 | 17.53 | 16.96 | 17.26 | 13.15 Million |
31 Jul, 2024 | 16.21 | 17.17 | 15.95 | 17.15 | 12.76 Million |
30 Jul, 2024 | 16.18 | 16.35 | 16.0 | 16.1 | 7.69 Million |
29 Jul, 2024 | 16.69 | 16.69 | 16.16 | 16.24 | 9.04 Million |
26 Jul, 2024 | 16.64 | 16.76 | 16.51 | 16.64 | 6.09 Million |
25 Jul, 2024 | 16.6 | 16.75 | 16.32 | 16.6 | 8.69 Million |
24 Jul, 2024 | 16.91 | 17.2 | 16.6 | 16.69 | 13.62 Million |
23 Jul, 2024 | 17.64 | 17.77 | 16.93 | 16.93 | 15 Million |
22 Jul, 2024 | 17.2 | 17.75 | 16.95 | 17.71 | 15.83 Million |
19 Jul, 2024 | 17.51 | 17.65 | 17.32 | 17.38 | 10.12 Million |
688076
601326
BEDMUTHA
688425
SSR
6615