WenYi Trinity Technology Co., Ltd (600520.SS)
CNY 28.92
(1.05%)
CNY 28.92
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 14.3 | 14.35 | 13.88 | 13.92 | 4.55 Million |
| 05 Jul, 2024 | 14.48 | 14.5 | 14.04 | 14.32 | 4.97 Million |
| 04 Jul, 2024 | 14.75 | 14.97 | 14.29 | 14.35 | 9.85 Million |
| 03 Jul, 2024 | 14.9 | 15.79 | 14.61 | 15.1 | 11.61 Million |
| 02 Jul, 2024 | 15.08 | 15.24 | 14.93 | 14.96 | 4.24 Million |
| 01 Jul, 2024 | 15.17 | 15.23 | 14.75 | 15.09 | 4.78 Million |
| 28 Jun, 2024 | 15.06 | 15.42 | 14.97 | 15.08 | 5.8 Million |
| 27 Jun, 2024 | 15.24 | 15.67 | 15.03 | 15.04 | 7.53 Million |
| 26 Jun, 2024 | 14.69 | 15.35 | 14.4 | 15.27 | 6.3 Million |
| 25 Jun, 2024 | 15.19 | 15.27 | 14.59 | 14.72 | 5.4 Million |
GEMS
WYR
VRB
007110
688408
603567