Kangmei Pharmaceutical Co., Ltd. (600518.SS)
CNY 1.92
(-1.54%)
CNY 1.92
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.96 | 1.98 | 1.95 | 1.96 | 58.86 Million |
| 08 May, 2024 | 1.96 | 1.99 | 1.96 | 1.96 | 64.65 Million |
| 07 May, 2024 | 1.99 | 2.0 | 1.96 | 1.97 | 89.77 Million |
| 06 May, 2024 | 1.99 | 2.02 | 1.98 | 2.0 | 86.99 Million |
| 30 Apr, 2024 | 2.02 | 2.03 | 1.97 | 1.99 | 113.45 Million |
| 29 Apr, 2024 | 2.0 | 2.04 | 2.0 | 2.03 | 112.92 Million |
| 26 Apr, 2024 | 1.93 | 2.01 | 1.92 | 2.0 | 124.12 Million |
| 25 Apr, 2024 | 1.91 | 1.94 | 1.9 | 1.93 | 71.69 Million |
| 24 Apr, 2024 | 1.91 | 1.92 | 1.9 | 1.91 | 51.83 Million |
| 23 Apr, 2024 | 1.9 | 1.94 | 1.89 | 1.92 | 77.97 Million |
TOKYOPLAST
NEXNF
SPACK
ABLV
FNINF
NGD