Kangmei Pharmaceutical Co., Ltd. (600518.SS)
CNY 1.92
(-1.54%)
CNY 1.92
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.76 | 1.78 | 1.75 | 1.76 | 63.46 Million |
| 08 Sep, 2024 | 1.76 | 1.78 | 1.75 | 1.76 | 63.46 Million |
| 06 Sep, 2024 | 1.77 | 1.78 | 1.76 | 1.76 | 47.86 Million |
| 05 Sep, 2024 | 1.76 | 1.79 | 1.76 | 1.77 | 59.71 Million |
| 04 Sep, 2024 | 1.77 | 1.78 | 1.76 | 1.76 | 59.71 Million |
| 03 Sep, 2024 | 1.78 | 1.79 | 1.77 | 1.78 | 63.03 Million |
| 02 Sep, 2024 | 1.81 | 1.81 | 1.78 | 1.78 | 84.44 Million |
| 01 Sep, 2024 | 1.81 | 1.81 | 1.78 | 1.78 | 84.44 Million |
| 30 Aug, 2024 | 1.8 | 1.83 | 1.79 | 1.82 | 113.02 Million |
| 29 Aug, 2024 | 1.79 | 1.81 | 1.78 | 1.8 | 113.02 Million |
TOKYOPLAST
NEXNF
SPACK
ABLV
FNINF
NGD