Kangmei Pharmaceutical Co., Ltd. (600518.SS)

CNY 1.92

(-1.54%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 2.65 2.8 2.48 2.52 1.37 Billion
12 Nov, 2024 2.85 2.93 2.6 2.66 2.34 Billion
11 Nov, 2024 2.69 2.83 2.59 2.83 1.74 Billion
08 Nov, 2024 2.57 2.57 2.41 2.57 1.68 Billion
07 Nov, 2024 2.11 2.34 2.1 2.34 502 Million
06 Nov, 2024 2.1 2.18 2.06 2.13 618.79 Million
05 Nov, 2024 2.02 2.13 2.01 2.1 718.76 Million
04 Nov, 2024 1.99 2.04 1.98 2.02 362.97 Million
01 Nov, 2024 1.99 2.02 1.94 1.98 415.85 Million
31 Oct, 2024 1.99 2.01 1.96 1.99 366.11 Million