Shanghai Datun Energy Resources Co., Ltd. (600508.SS)
CNY 13.55
(-1.88%)
CNY 13.55
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 14.26 | 14.28 | 14.12 | 14.13 | 4.13 Million |
| 26 Sep, 2023 | 14.38 | 14.38 | 14.24 | 14.26 | 4.17 Million |
| 25 Sep, 2023 | 14.35 | 14.55 | 14.24 | 14.39 | 7.04 Million |
| 22 Sep, 2023 | 14.42 | 14.5 | 14.25 | 14.35 | 7.07 Million |
| 21 Sep, 2023 | 14.58 | 14.66 | 14.47 | 14.49 | 5.09 Million |
| 20 Sep, 2023 | 14.65 | 14.76 | 14.57 | 14.63 | 6.18 Million |
| 19 Sep, 2023 | 14.7 | 14.82 | 14.61 | 14.66 | 9.1 Million |
| 18 Sep, 2023 | 14.71 | 14.81 | 14.51 | 14.66 | 7.22 Million |
| 15 Sep, 2023 | 14.75 | 14.9 | 14.62 | 14.68 | 10.51 Million |
| 14 Sep, 2023 | 14.46 | 14.8 | 14.35 | 14.71 | 14.06 Million |
NWL
2922
603712
RVLWF
PUMA
SMJ