Shanghai Datun Energy Resources Co., Ltd. (600508.SS)
CNY 13.55
(-1.88%)
CNY 13.55
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 11.94 | 12.03 | 11.84 | 11.98 | 2.97 Million |
| 06 Aug, 2024 | 11.86 | 11.98 | 11.82 | 11.93 | 3.59 Million |
| 05 Aug, 2024 | 12.01 | 12.11 | 11.86 | 11.86 | 3.24 Million |
| 02 Aug, 2024 | 12.09 | 12.18 | 11.99 | 12.07 | 2.5 Million |
| 01 Aug, 2024 | 12.31 | 12.39 | 12.12 | 12.15 | 4.24 Million |
| 31 Jul, 2024 | 11.97 | 12.3 | 11.94 | 12.28 | 5.17 Million |
| 30 Jul, 2024 | 12.09 | 12.09 | 11.91 | 11.97 | 2.19 Million |
| 29 Jul, 2024 | 12.07 | 12.18 | 12.01 | 12.12 | 2.42 Million |
| 26 Jul, 2024 | 11.88 | 12.15 | 11.87 | 12.13 | 4.02 Million |
| 25 Jul, 2024 | 11.8 | 12.0 | 11.75 | 11.88 | 2.21 Million |
NWL
2922
603712
RVLWF
PUMA
SMJ