Fangda Special Steel Technology Co., Ltd. (600507.SS)
CNY 4.45
(-2.41%)
CNY 4.45
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.12 | 4.13 | 4.05 | 4.06 | 29.95 Million |
| 16 Jan, 2025 | 4.23 | 4.23 | 4.14 | 4.14 | 53.35 Million |
| 15 Jan, 2025 | 4.2 | 4.29 | 4.15 | 4.25 | 79.4 Million |
| 14 Jan, 2025 | 4.54 | 4.54 | 4.2 | 4.26 | 124.73 Million |
| 13 Jan, 2025 | 4.12 | 4.14 | 3.97 | 4.14 | 52.93 Million |
| 10 Jan, 2025 | 3.79 | 3.8 | 3.73 | 3.76 | 12.03 Million |
| 09 Jan, 2025 | 3.91 | 3.91 | 3.78 | 3.79 | 27.19 Million |
| 08 Jan, 2025 | 3.97 | 3.98 | 3.87 | 3.91 | 15.15 Million |
| 07 Jan, 2025 | 3.97 | 4.0 | 3.95 | 3.97 | 8 Million |
| 06 Jan, 2025 | 3.97 | 4.02 | 3.95 | 3.99 | 12.04 Million |
FLMNF
MARATHON
LY0
POOJA
JBLU
1661