Sinochem International Corporation (600500.SS)
CNY 3.66
(0.83%)
CNY 3.66
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.03 | 5.06 | 4.99 | 5.02 | 7.9 Million |
| 28 Sep, 2023 | 5.04 | 5.08 | 5.02 | 5.03 | 7.76 Million |
| 27 Sep, 2023 | 4.98 | 5.05 | 4.98 | 5.01 | 8.54 Million |
| 26 Sep, 2023 | 5.04 | 5.07 | 4.98 | 4.99 | 13.11 Million |
| 25 Sep, 2023 | 5.1 | 5.11 | 5.05 | 5.06 | 10.93 Million |
| 22 Sep, 2023 | 5.08 | 5.13 | 5.06 | 5.11 | 11.86 Million |
| 21 Sep, 2023 | 5.15 | 5.17 | 5.08 | 5.09 | 10.43 Million |
| 20 Sep, 2023 | 5.17 | 5.18 | 5.13 | 5.16 | 5.7 Million |
| 19 Sep, 2023 | 5.12 | 5.19 | 5.11 | 5.17 | 8.68 Million |
| 18 Sep, 2023 | 5.17 | 5.17 | 5.09 | 5.13 | 14.48 Million |
MBO
0883
YPPN
1465
ZUR
MPCC