Keda Industrial Group Co., Ltd. (600499.SS)

CNY 8.49

(1.43%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 10.13 10.4 10.12 10.16 16.75 Million
04 Dec, 2023 10.04 10.27 10.0 10.19 15.2 Million
01 Dec, 2023 9.98 10.08 9.86 10.06 9.71 Million
30 Nov, 2023 9.95 10.04 9.82 9.99 10.48 Million
29 Nov, 2023 10.05 10.09 9.9 9.95 11.18 Million
28 Nov, 2023 10.08 10.08 9.95 10.04 12.12 Million
27 Nov, 2023 10.15 10.25 10.0 10.08 14.58 Million
24 Nov, 2023 10.37 10.41 10.14 10.18 13.9 Million
23 Nov, 2023 10.3 10.46 10.28 10.41 5.91 Million
22 Nov, 2023 10.47 10.48 10.3 10.32 10.03 Million