Long Yuan Construction Group Co., Ltd. (600491.SS)
CNY 3.81
(-1.04%)
CNY 3.81
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.86 | 3.86 | 3.76 | 3.81 | 11.83 Million |
| 14 Apr, 2025 | 3.9 | 3.91 | 3.81 | 3.85 | 11.24 Million |
| 11 Apr, 2025 | 3.75 | 3.9 | 3.75 | 3.86 | 20.47 Million |
| 10 Apr, 2025 | 3.8 | 3.83 | 3.76 | 3.8 | 22.34 Million |
| 09 Apr, 2025 | 3.73 | 3.83 | 3.57 | 3.71 | 33.33 Million |
| 08 Apr, 2025 | 3.46 | 3.83 | 3.34 | 3.8 | 42.39 Million |
| 07 Apr, 2025 | 3.74 | 3.74 | 3.52 | 3.52 | 28 Million |
| 03 Apr, 2025 | 3.85 | 3.92 | 3.83 | 3.91 | 11.26 Million |
| 02 Apr, 2025 | 3.81 | 3.89 | 3.78 | 3.86 | 11 Million |
| 01 Apr, 2025 | 3.84 | 3.86 | 3.77 | 3.8 | 13.46 Million |
CYXO
1555
AMS
AP
9929
BICO