Long Yuan Construction Group Co., Ltd. (600491.SS)
CNY 3.83
(5.22%)
CNY 3.83
(5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.85 | 3.85 | 3.8 | 3.81 | 8.58 Million |
| 23 May, 2025 | 3.85 | 3.86 | 3.83 | 3.84 | 881.7 Thousand |
| 22 May, 2025 | 3.86 | 3.89 | 3.85 | 3.88 | 1.36 Million |
| 21 May, 2025 | 3.91 | 3.94 | 3.91 | 3.93 | 460.4 Thousand |
| 20 May, 2025 | 3.94 | 3.95 | 3.93 | 3.94 | 645.4 Thousand |
| 19 May, 2025 | 3.95 | 3.98 | 3.93 | 3.96 | 1.08 Million |
| 16 May, 2025 | 3.97 | 4.08 | 3.96 | 3.97 | 20.5 Million |
| 15 May, 2025 | 3.91 | 3.99 | 3.88 | 3.97 | 19.05 Million |
| 14 May, 2025 | 3.97 | 4.0 | 3.88 | 3.9 | 18.67 Million |
| 13 May, 2025 | 4.01 | 4.03 | 3.95 | 3.99 | 13.18 Million |
CYXO
1555
AMS
AP
9929
BICO