Fujian Funeng Co., Ltd. (600483.SS)
CNY 10.12
(-0.69%)
CNY 10.12
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 8.54 | 8.56 | 8.47 | 8.51 | 8.31 Million |
| 19 Sep, 2023 | 8.38 | 8.53 | 8.36 | 8.52 | 15.32 Million |
| 18 Sep, 2023 | 8.42 | 8.44 | 8.31 | 8.42 | 9.83 Million |
| 15 Sep, 2023 | 8.41 | 8.45 | 8.33 | 8.44 | 16.13 Million |
| 14 Sep, 2023 | 8.37 | 8.42 | 8.31 | 8.4 | 11.96 Million |
002383
KTTA
6333
6147
PIKK
2185