Fujian Funeng Co., Ltd. (600483.SS)
CNY 9.58
(-1.64%)
CNY 9.58
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 9.67 | 9.71 | 9.67 | 9.69 | 391.7 Thousand |
| 19 Jun, 2025 | 9.77 | 9.8 | 9.75 | 9.78 | 690.5 Thousand |
| 18 Jun, 2025 | 9.91 | 9.96 | 9.91 | 9.93 | 1.01 Million |
| 17 Jun, 2025 | 9.85 | 9.88 | 9.83 | 9.87 | 767.7 Thousand |
| 16 Jun, 2025 | 9.84 | 9.87 | 9.79 | 9.8 | 978.4 Thousand |
| 13 Jun, 2025 | 9.64 | 9.9 | 9.63 | 9.83 | 23.8 Million |
| 12 Jun, 2025 | 9.65 | 9.67 | 9.6 | 9.63 | 7.45 Million |
| 11 Jun, 2025 | 9.68 | 9.72 | 9.63 | 9.65 | 7.27 Million |
| 10 Jun, 2025 | 9.62 | 9.72 | 9.61 | 9.68 | 11.11 Million |
| 09 Jun, 2025 | 9.64 | 9.66 | 9.6 | 9.61 | 9.87 Million |
002383
KTTA
6333
6147
PIKK
2185