Fujian Funeng Co., Ltd. (600483.SS)

CNY 10.12

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 9.98 10.04 9.82 9.92 15.46 Million
29 Aug, 2024 10.11 10.14 9.93 9.99 15.46 Million
28 Aug, 2024 9.99 10.32 9.92 10.11 14.36 Million
27 Aug, 2024 9.99 10.08 9.9 9.96 14.36 Million
26 Aug, 2024 10.03 10.09 9.87 9.94 10.98 Million
25 Aug, 2024 10.03 10.09 9.87 9.94 10.77 Million
23 Aug, 2024 10.11 10.17 9.82 9.96 18.14 Million
22 Aug, 2024 9.69 9.82 9.62 9.8 18.14 Million
21 Aug, 2024 9.98 10.03 9.67 9.69 14.13 Million
20 Aug, 2024 10.22 10.24 9.81 9.98 14.13 Million