China Shipbuilding Industry Group Power Co., Ltd. (600482.SS)

CNY 24.96

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 23.56 23.56 23.56 23.56 -
31 Oct, 2024 23.56 23.56 23.56 23.56 -
30 Oct, 2024 23.56 23.56 23.56 23.56 -
29 Oct, 2024 23.56 23.56 23.56 23.56 -
28 Oct, 2024 23.56 23.56 23.56 23.56 -
25 Oct, 2024 22.85 23.8 22.85 23.56 32.51 Million
24 Oct, 2024 23.1 23.15 22.61 22.95 20.85 Million
23 Oct, 2024 22.48 23.7 22.45 23.27 48.3 Million
22 Oct, 2024 22.79 22.79 22.18 22.68 32.07 Million
21 Oct, 2024 22.22 23.2 21.67 22.92 44.05 Million