China Shipbuilding Industry Group Power Co., Ltd. (600482.SS)
CNY 24.96
(0.04%)
CNY 24.96
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 24.6 | 24.75 | 23.81 | 23.83 | 51.42 Million |
| 13 Nov, 2024 | 24.86 | 25.8 | 24.28 | 25.0 | 71.82 Million |
| 12 Nov, 2024 | 28.51 | 28.51 | 24.51 | 25.35 | 151.35 Million |
| 11 Nov, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 13.75 Million |
| 08 Nov, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | - |
| 07 Nov, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | - |
| 06 Nov, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | - |
| 05 Nov, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | - |
| 04 Nov, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | - |
| 01 Nov, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | - |
MOC
TTEC
BTBIF
TRANSFD
300394
003570