CNY 24.96
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 18.99 | 19.09 | 17.83 | 18.17 | 23.09 Million |
26 Sep, 2023 | 18.92 | 19.32 | 18.92 | 18.96 | 9.26 Million |
25 Sep, 2023 | 19.7 | 19.71 | 18.96 | 19.05 | 15.46 Million |
22 Sep, 2023 | 19.43 | 19.7 | 19.31 | 19.67 | 13.51 Million |
21 Sep, 2023 | 18.95 | 19.8 | 18.87 | 19.55 | 19.31 Million |
20 Sep, 2023 | 18.9 | 19.18 | 18.85 | 19.0 | 6.93 Million |
19 Sep, 2023 | 19.37 | 19.42 | 18.85 | 18.92 | 10.21 Million |
18 Sep, 2023 | 19.2 | 19.43 | 18.7 | 19.37 | 10.94 Million |
15 Sep, 2023 | 19.21 | 19.66 | 19.1 | 19.32 | 11.88 Million |
14 Sep, 2023 | 18.86 | 19.5 | 18.86 | 19.32 | 11.63 Million |
MOC
TTEC
BTBIF
TRANSFD
300394
003570