China Shipbuilding Industry Group Power Co., Ltd. (600482.SS)
CNY 24.96
(0.04%)
CNY 24.96
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 17.62 | 17.84 | 17.27 | 17.35 | 7.16 Million |
| 01 Nov, 2023 | 17.96 | 18.1 | 17.61 | 17.71 | 6.78 Million |
| 31 Oct, 2023 | 17.81 | 18.25 | 17.8 | 17.97 | 7.45 Million |
| 30 Oct, 2023 | 17.79 | 18.08 | 17.55 | 17.94 | 8.69 Million |
| 27 Oct, 2023 | 17.52 | 17.93 | 17.43 | 17.81 | 6.16 Million |
| 26 Oct, 2023 | 17.26 | 17.65 | 17.08 | 17.58 | 6.74 Million |
| 25 Oct, 2023 | 17.33 | 17.64 | 17.3 | 17.35 | 5.99 Million |
| 24 Oct, 2023 | 17.18 | 17.4 | 17.03 | 17.25 | 8.07 Million |
| 23 Oct, 2023 | 17.6 | 17.78 | 17.07 | 17.19 | 8.2 Million |
| 20 Oct, 2023 | 17.6 | 17.97 | 17.57 | 17.63 | 6.87 Million |
MOC
TTEC
BTBIF
TRANSFD
300394
003570