Shuangliang Eco-Energy Systems Co.,Ltd (600481.SS)
CNY 4.39
(4.28%)
CNY 4.39
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.84 | 5.88 | 5.81 | 5.82 | 22.71 Million |
| 11 Mar, 2025 | 5.81 | 5.84 | 5.73 | 5.83 | 28.48 Million |
| 10 Mar, 2025 | 5.8 | 5.94 | 5.79 | 5.88 | 28.57 Million |
| 07 Mar, 2025 | 5.85 | 5.95 | 5.75 | 5.83 | 39.68 Million |
| 06 Mar, 2025 | 5.65 | 5.98 | 5.64 | 5.88 | 75.88 Million |
| 05 Mar, 2025 | 5.78 | 5.81 | 5.56 | 5.65 | 48.53 Million |
| 04 Mar, 2025 | 5.78 | 5.83 | 5.65 | 5.82 | 43.01 Million |
| 03 Mar, 2025 | 5.8 | 5.95 | 5.76 | 5.79 | 43.01 Million |
| 28 Feb, 2025 | 6.13 | 6.23 | 5.77 | 5.81 | 73.14 Million |
| 27 Feb, 2025 | 6.35 | 6.36 | 6.11 | 6.17 | 79.35 Million |
NURECA
ATIC
8409
YZCHF
0OB3
9701