ZhuZhou QianJin Pharmaceutical Co.,Ltd (600479.SS)
CNY 10.09
(0.6%)
CNY 10.09
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 10.36 | 10.5 | 10.21 | 10.22 | 4.8 Million |
| 16 Jan, 2024 | 10.52 | 10.53 | 10.25 | 10.4 | 6.11 Million |
| 15 Jan, 2024 | 10.34 | 10.57 | 10.31 | 10.53 | 4.36 Million |
| 12 Jan, 2024 | 10.56 | 10.67 | 10.35 | 10.37 | 6.58 Million |
| 11 Jan, 2024 | 10.51 | 10.68 | 10.51 | 10.6 | 5.16 Million |
| 10 Jan, 2024 | 10.67 | 10.7 | 10.51 | 10.55 | 4.33 Million |
| 09 Jan, 2024 | 10.6 | 10.76 | 10.54 | 10.7 | 4.57 Million |
| 08 Jan, 2024 | 10.78 | 10.8 | 10.55 | 10.56 | 6.69 Million |
| 05 Jan, 2024 | 10.95 | 11.08 | 10.73 | 10.8 | 6.71 Million |
| 04 Jan, 2024 | 10.92 | 11.04 | 10.82 | 10.99 | 5.93 Million |
EKTER
KNTK
ALFREDHE
XPLRA
APLP
EBR