Hang Xiao Steel Structure Co., Ltd. (600477.SS)
CNY 2.59
(1.17%)
CNY 2.59
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.38 | 3.38 | 3.29 | 3.29 | 16.55 Million |
| 04 Dec, 2023 | 3.36 | 3.39 | 3.35 | 3.37 | 12.26 Million |
| 01 Dec, 2023 | 3.35 | 3.37 | 3.32 | 3.36 | 10.61 Million |
| 30 Nov, 2023 | 3.38 | 3.38 | 3.32 | 3.34 | 15.03 Million |
| 29 Nov, 2023 | 3.43 | 3.44 | 3.37 | 3.38 | 14.87 Million |
| 28 Nov, 2023 | 3.43 | 3.44 | 3.4 | 3.43 | 11.93 Million |
| 27 Nov, 2023 | 3.45 | 3.46 | 3.41 | 3.43 | 15.97 Million |
| 24 Nov, 2023 | 3.51 | 3.52 | 3.45 | 3.45 | 18.25 Million |
| 23 Nov, 2023 | 3.48 | 3.53 | 3.47 | 3.52 | 13.2 Million |
| 22 Nov, 2023 | 3.51 | 3.54 | 3.48 | 3.48 | 17.9 Million |
BHARAT
688077
IMPC
BNRSEC
GHIX
000069