Hang Xiao Steel Structure Co., Ltd. (600477.SS)
CNY 2.59
(1.17%)
CNY 2.59
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.27 | 3.3 | 3.23 | 3.28 | 13.11 Million |
| 02 Jan, 2024 | 3.27 | 3.31 | 3.26 | 3.29 | 14.13 Million |
| 29 Dec, 2023 | 3.27 | 3.29 | 3.25 | 3.29 | 18.12 Million |
| 28 Dec, 2023 | 3.1 | 3.27 | 3.09 | 3.27 | 27.79 Million |
| 27 Dec, 2023 | 3.13 | 3.14 | 3.07 | 3.1 | 12.05 Million |
| 26 Dec, 2023 | 3.15 | 3.16 | 3.13 | 3.13 | 7.12 Million |
| 25 Dec, 2023 | 3.18 | 3.18 | 3.14 | 3.16 | 5.55 Million |
| 22 Dec, 2023 | 3.19 | 3.21 | 3.15 | 3.17 | 12.68 Million |
| 21 Dec, 2023 | 3.14 | 3.21 | 3.12 | 3.19 | 15.54 Million |
| 20 Dec, 2023 | 3.18 | 3.19 | 3.14 | 3.14 | 8.27 Million |
BHARAT
688077
IMPC
BNRSEC
GHIX
000069