Hunan Copote Science Technology Co.,Ltd. (600476.SS)
CNY 18.05
(1.98%)
CNY 18.05
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 15.11 | 15.28 | 14.82 | 14.85 | 3.86 Million |
| 18 Jan, 2024 | 15.22 | 15.42 | 14.69 | 15.17 | 5.04 Million |
| 17 Jan, 2024 | 15.66 | 15.83 | 15.33 | 15.34 | 3.33 Million |
| 16 Jan, 2024 | 15.97 | 15.98 | 15.33 | 15.68 | 5.38 Million |
| 15 Jan, 2024 | 15.86 | 16.05 | 15.8 | 15.87 | 3.05 Million |
| 12 Jan, 2024 | 16.22 | 16.42 | 15.9 | 16.0 | 3.76 Million |
| 11 Jan, 2024 | 15.68 | 16.32 | 15.62 | 16.31 | 4.92 Million |
| 10 Jan, 2024 | 16.1 | 16.35 | 15.6 | 15.78 | 5.57 Million |
| 09 Jan, 2024 | 16.14 | 16.48 | 16.04 | 16.21 | 4.32 Million |
| 08 Jan, 2024 | 16.6 | 16.7 | 16.05 | 16.14 | 4.54 Million |
FMCKI
ACSO
8002
SPH
AZLAF
7966