Tianjin Benefo Tejing Electric Co., Ltd. (600468.SS)
CNY 5.15
(0.98%)
CNY 5.15
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.14 | 5.2 | 5.11 | 5.17 | 14.29 Million |
| 04 Dec, 2024 | 5.17 | 5.23 | 5.1 | 5.14 | 19.67 Million |
| 03 Dec, 2024 | 5.18 | 5.33 | 5.1 | 5.21 | 24.93 Million |
| 02 Dec, 2024 | 5.07 | 5.2 | 5.06 | 5.19 | 24.25 Million |
| 29 Nov, 2024 | 5.01 | 5.12 | 4.97 | 5.09 | 22.49 Million |
| 28 Nov, 2024 | 4.93 | 5.2 | 4.9 | 5.03 | 29.6 Million |
| 27 Nov, 2024 | 4.86 | 4.97 | 4.73 | 4.95 | 24.14 Million |
| 26 Nov, 2024 | 4.99 | 5.06 | 4.89 | 4.9 | 18.78 Million |
| 25 Nov, 2024 | 5.05 | 5.1 | 4.83 | 5.02 | 29.66 Million |
| 22 Nov, 2024 | 5.2 | 5.34 | 5.0 | 5.04 | 55.43 Million |
RNSDF
SNT
012800
RN70
4644
DAE