Tianjin Benefo Tejing Electric Co., Ltd. (600468.SS)
CNY 4.29
(0.23%)
CNY 4.29
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.02 | 7.95 | 6.81 | 7.95 | 281.58 Million |
| 05 Jun, 2025 | 7.2 | 7.99 | 7.08 | 7.23 | 231.75 Million |
| 04 Jun, 2025 | 8.48 | 8.48 | 7.56 | 7.78 | 311.74 Million |
| 03 Jun, 2025 | 7.0 | 7.71 | 6.73 | 7.71 | 280.18 Million |
| 30 May, 2025 | 6.1 | 7.01 | 5.75 | 7.01 | 213.97 Million |
| 29 May, 2025 | 6.25 | 6.72 | 6.25 | 6.37 | 197.3 Million |
| 28 May, 2025 | 6.49 | 6.98 | 6.1 | 6.48 | 252.05 Million |
| 27 May, 2025 | 6.05 | 6.55 | 5.95 | 6.55 | 217.59 Million |
| 26 May, 2025 | 5.31 | 5.95 | 5.26 | 5.95 | 181.46 Million |
| 23 May, 2025 | 5.29 | 5.65 | 5.16 | 5.41 | 161.92 Million |
RNSDF
SNT
012800
RN70
4644
DAE