Tianjin Benefo Tejing Electric Co., Ltd. (600468.SS)
CNY 5.15
(0.98%)
CNY 5.15
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.03 | 5.16 | 5.01 | 5.15 | 12.63 Million |
| 18 Dec, 2024 | 5.0 | 5.2 | 4.94 | 5.1 | 18.2 Million |
| 17 Dec, 2024 | 5.18 | 5.19 | 4.97 | 5.0 | 18.02 Million |
| 16 Dec, 2024 | 5.16 | 5.26 | 5.15 | 5.19 | 13.86 Million |
| 13 Dec, 2024 | 5.28 | 5.35 | 5.18 | 5.18 | 19.76 Million |
| 12 Dec, 2024 | 5.27 | 5.32 | 5.19 | 5.29 | 21.75 Million |
| 11 Dec, 2024 | 5.23 | 5.31 | 5.21 | 5.3 | 18.08 Million |
| 10 Dec, 2024 | 5.45 | 5.45 | 5.21 | 5.22 | 39.28 Million |
| 09 Dec, 2024 | 5.19 | 5.43 | 5.15 | 5.36 | 46.66 Million |
| 06 Dec, 2024 | 5.17 | 5.22 | 5.09 | 5.18 | 17.58 Million |
RNSDF
SNT
012800
RN70
4644
DAE