Tianjin Benefo Tejing Electric Co., Ltd. (600468.SS)
CNY 4.25
(0.24%)
CNY 4.25
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.05 | 5.08 | 4.9 | 4.91 | 28.78 Million |
| 06 Mar, 2024 | 4.91 | 5.15 | 4.9 | 5.05 | 32.5 Million |
| 05 Mar, 2024 | 5.05 | 5.12 | 4.94 | 5.0 | 43.43 Million |
| 04 Mar, 2024 | 5.07 | 5.31 | 4.92 | 5.26 | 53.32 Million |
| 01 Mar, 2024 | 4.95 | 5.17 | 4.93 | 5.06 | 35.57 Million |
| 29 Feb, 2024 | 4.62 | 4.95 | 4.61 | 4.95 | 31.8 Million |
| 28 Feb, 2024 | 5.05 | 5.15 | 4.66 | 4.67 | 40.89 Million |
| 27 Feb, 2024 | 4.79 | 4.99 | 4.75 | 4.99 | 23.05 Million |
| 26 Feb, 2024 | 4.76 | 4.9 | 4.74 | 4.82 | 25.14 Million |
| 23 Feb, 2024 | 4.68 | 4.8 | 4.64 | 4.78 | 27.54 Million |
RNSDF
SNT
012800
RN70
4644
DAE