Tianjin Benefo Tejing Electric Co., Ltd. (600468.SS)
CNY 4.25
(0.24%)
CNY 4.25
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.91 | 4.91 | 4.73 | 4.74 | 17.63 Million |
| 03 Apr, 2024 | 5.1 | 5.1 | 4.88 | 4.91 | 19.69 Million |
| 02 Apr, 2024 | 5.15 | 5.18 | 5.04 | 5.08 | 17.07 Million |
| 01 Apr, 2024 | 5.11 | 5.15 | 5.08 | 5.14 | 19.63 Million |
| 29 Mar, 2024 | 5.01 | 5.17 | 4.98 | 5.11 | 18.8 Million |
| 28 Mar, 2024 | 4.9 | 5.09 | 4.9 | 5.01 | 23.17 Million |
| 27 Mar, 2024 | 5.28 | 5.28 | 4.92 | 4.92 | 36.53 Million |
| 26 Mar, 2024 | 5.07 | 5.3 | 5.05 | 5.28 | 37.47 Million |
| 25 Mar, 2024 | 5.18 | 5.3 | 5.12 | 5.14 | 26.54 Million |
| 22 Mar, 2024 | 5.24 | 5.25 | 5.12 | 5.18 | 20.96 Million |
RNSDF
SNT
012800
RN70
4644
DAE