Hubei Geoway Investment Co.,Ltd. (600462.SS)
CNY 1.12
(-5.08%)
CNY 1.12
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.37 | 1.43 | 1.36 | 1.39 | 11.54 Million |
| 11 Mar, 2025 | 1.35 | 1.39 | 1.35 | 1.37 | 7.24 Million |
| 10 Mar, 2025 | 1.32 | 1.38 | 1.32 | 1.36 | 16.79 Million |
| 07 Mar, 2025 | 1.43 | 1.43 | 1.39 | 1.39 | 26.54 Million |
| 06 Mar, 2025 | 1.36 | 1.4 | 1.34 | 1.36 | 10.53 Million |
| 05 Mar, 2025 | 1.31 | 1.37 | 1.3 | 1.36 | 15.57 Million |
| 04 Mar, 2025 | 1.38 | 1.39 | 1.33 | 1.37 | 11.79 Million |
| 03 Mar, 2025 | 1.42 | 1.43 | 1.37 | 1.38 | 11.79 Million |
| 28 Feb, 2025 | 1.38 | 1.44 | 1.37 | 1.43 | 13.69 Million |
| 27 Feb, 2025 | 1.39 | 1.4 | 1.36 | 1.38 | 11.62 Million |
STEL
2751
RBGP
9158
BHFAP
IVSBF