Hubei Geoway Investment Co.,Ltd. (600462.SS)

CNY 0.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 0.96 0.96 0.96 0.96 -
09 May, 2025 0.96 0.96 0.96 0.96 -
08 May, 2025 0.96 0.96 0.96 0.96 -
07 May, 2025 0.96 0.96 0.96 0.96 -
06 May, 2025 0.96 0.96 0.96 0.96 -
30 Apr, 2025 0.96 0.96 0.96 0.96 -
29 Apr, 2025 0.96 0.96 0.96 0.96 2.16 Million
28 Apr, 2025 1.01 1.01 1.01 1.01 1.3 Million
25 Apr, 2025 1.06 1.06 1.06 1.06 4.35 Million
24 Apr, 2025 1.14 1.24 1.12 1.12 29.79 Million