Hubei Geoway Investment Co.,Ltd. (600462.SS)
CNY 1.06
(-10.17%)
CNY 1.06
(-10.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.63 | 1.68 | 1.53 | 1.57 | 42.56 Million |
| 11 Nov, 2024 | 1.5 | 1.6 | 1.49 | 1.6 | 29.55 Million |
| 08 Nov, 2024 | 1.47 | 1.55 | 1.47 | 1.52 | 28.36 Million |
| 07 Nov, 2024 | 1.42 | 1.49 | 1.41 | 1.49 | 27.21 Million |
| 06 Nov, 2024 | 1.38 | 1.43 | 1.37 | 1.42 | 18.92 Million |
| 05 Nov, 2024 | 1.39 | 1.42 | 1.36 | 1.39 | 18.14 Million |
| 04 Nov, 2024 | 1.29 | 1.39 | 1.29 | 1.37 | 13.03 Million |
| 01 Nov, 2024 | 1.37 | 1.39 | 1.32 | 1.33 | 16.97 Million |
| 31 Oct, 2024 | 1.4 | 1.42 | 1.37 | 1.39 | 25.57 Million |
| 30 Oct, 2024 | 1.34 | 1.46 | 1.34 | 1.43 | 23.21 Million |
STEL
2751
RBGP
9158
BHFAP
IVSBF