Hubei Geoway Investment Co.,Ltd. (600462.SS)
CNY 1.06
(-10.17%)
CNY 1.06
(-10.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.68 | 1.75 | 1.64 | 1.65 | 22.74 Million |
| 09 Dec, 2024 | 1.6 | 1.68 | 1.6 | 1.67 | 21.18 Million |
| 06 Dec, 2024 | 1.55 | 1.63 | 1.52 | 1.62 | 20.09 Million |
| 05 Dec, 2024 | 1.58 | 1.63 | 1.54 | 1.56 | 24.81 Million |
| 04 Dec, 2024 | 1.48 | 1.55 | 1.48 | 1.55 | 17.06 Million |
| 03 Dec, 2024 | 1.49 | 1.5 | 1.47 | 1.48 | 8.41 Million |
| 02 Dec, 2024 | 1.48 | 1.5 | 1.45 | 1.49 | 12.92 Million |
| 29 Nov, 2024 | 1.52 | 1.53 | 1.47 | 1.48 | 8.99 Million |
| 28 Nov, 2024 | 1.47 | 1.55 | 1.46 | 1.51 | 10.94 Million |
| 27 Nov, 2024 | 1.47 | 1.48 | 1.42 | 1.48 | 6.84 Million |
STEL
2751
RBGP
9158
BHFAP
IVSBF