Baoji Titanium Industry Co., Ltd. (600456.SS)
CNY 29.18
(-0.17%)
CNY 29.18
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 29.26 | 29.31 | 28.69 | 28.8 | 6.63 Million |
| 14 Feb, 2025 | 29.15 | 29.36 | 29.07 | 29.2 | 4.87 Million |
| 13 Feb, 2025 | 29.71 | 29.79 | 29.11 | 29.2 | 7.34 Million |
| 12 Feb, 2025 | 29.9 | 30.12 | 29.51 | 29.69 | 6.3 Million |
| 11 Feb, 2025 | 30.43 | 30.59 | 29.96 | 30.05 | 4.36 Million |
| 10 Feb, 2025 | 30.65 | 31.0 | 30.23 | 30.43 | 7.17 Million |
| 07 Feb, 2025 | 29.78 | 31.1 | 29.47 | 30.92 | 12.85 Million |
| 06 Feb, 2025 | 29.3 | 29.78 | 28.9 | 29.78 | 6.38 Million |
| 05 Feb, 2025 | 29.28 | 29.58 | 28.81 | 29.32 | 5.78 Million |
| 27 Jan, 2025 | 28.99 | 29.52 | 28.99 | 29.12 | 4.21 Million |
DYNPRO
ALBA
BBAS3
600379
BWB
PGTK