Baoji Titanium Industry Co., Ltd. (600456.SS)
CNY 32.2
(0.91%)
CNY 32.2
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 26.3 | 26.55 | 26.1 | 26.42 | 4.06 Million |
| 21 Feb, 2024 | 25.58 | 26.8 | 25.32 | 26.16 | 5.66 Million |
| 20 Feb, 2024 | 25.63 | 25.77 | 25.25 | 25.69 | 3.49 Million |
| 19 Feb, 2024 | 25.99 | 26.41 | 25.58 | 25.8 | 5.68 Million |
| 08 Feb, 2024 | 25.09 | 26.59 | 25.06 | 25.86 | 7.75 Million |
| 07 Feb, 2024 | 23.38 | 25.24 | 23.31 | 25.1 | 8.16 Million |
| 06 Feb, 2024 | 21.21 | 23.58 | 21.2 | 23.39 | 7.07 Million |
| 05 Feb, 2024 | 22.52 | 22.85 | 20.7 | 21.5 | 6.82 Million |
| 02 Feb, 2024 | 23.98 | 24.21 | 22.21 | 22.97 | 5.23 Million |
| 01 Feb, 2024 | 24.1 | 24.53 | 23.59 | 23.92 | 3.74 Million |
DYNPRO
ALBA
BBAS3
600379
BWB
PGTK