Baoji Titanium Industry Co., Ltd. (600456.SS)
CNY 32.2
(0.91%)
CNY 32.2
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 24.97 | 25.65 | 24.88 | 25.09 | 7.14 Million |
| 19 Apr, 2024 | 24.99 | 25.53 | 24.83 | 24.99 | 6.52 Million |
| 18 Apr, 2024 | 24.76 | 25.23 | 24.67 | 25.13 | 7.18 Million |
| 17 Apr, 2024 | 24.45 | 25.1 | 24.24 | 24.95 | 7.29 Million |
| 16 Apr, 2024 | 25.4 | 25.66 | 24.04 | 24.16 | 10.29 Million |
| 15 Apr, 2024 | 26.4 | 26.41 | 24.81 | 25.71 | 12.15 Million |
| 12 Apr, 2024 | 26.84 | 27.27 | 26.28 | 26.35 | 9.18 Million |
| 11 Apr, 2024 | 26.89 | 27.97 | 26.49 | 26.97 | 11.75 Million |
| 10 Apr, 2024 | 28.3 | 28.56 | 27.02 | 27.28 | 14.12 Million |
| 09 Apr, 2024 | 27.83 | 28.9 | 27.55 | 28.67 | 14.94 Million |
DYNPRO
ALBA
BBAS3
600379
BWB
PGTK