Baoji Titanium Industry Co., Ltd. (600456.SS)
CNY 29.4
(-7.34%)
CNY 29.4
(-7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 26.55 | 26.73 | 25.84 | 25.92 | 13.67 Million |
| 24 Sep, 2024 | 25.78 | 26.5 | 25.54 | 26.35 | 6.73 Million |
| 23 Sep, 2024 | 25.9 | 26.1 | 25.49 | 25.67 | 3.67 Million |
| 20 Sep, 2024 | 26.16 | 26.18 | 25.7 | 25.96 | 3 Million |
| 19 Sep, 2024 | 25.96 | 26.65 | 25.63 | 26.19 | 4.48 Million |
| 18 Sep, 2024 | 25.9 | 26.36 | 25.54 | 25.87 | 3.04 Million |
| 13 Sep, 2024 | 26.29 | 26.48 | 25.94 | 25.99 | 2.92 Million |
| 12 Sep, 2024 | 26.63 | 26.7 | 26.22 | 26.25 | 2.14 Million |
| 11 Sep, 2024 | 26.22 | 26.74 | 26.2 | 26.5 | 3.56 Million |
| 10 Sep, 2024 | 25.93 | 26.43 | 25.91 | 26.39 | 5.13 Million |
DYNPRO
ALBA
BBAS3
600379
BWB
PGTK