Baoji Titanium Industry Co., Ltd. (600456.SS)
CNY 29.4
(-7.34%)
CNY 29.4
(-7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 29.59 | 29.76 | 29.36 | 29.65 | 4.06 Million |
| 10 Dec, 2024 | 30.13 | 30.22 | 29.49 | 29.6 | 5.35 Million |
| 09 Dec, 2024 | 29.75 | 30.14 | 29.35 | 29.4 | 5.18 Million |
| 06 Dec, 2024 | 28.9 | 29.88 | 28.83 | 29.76 | 7.44 Million |
| 05 Dec, 2024 | 28.78 | 29.04 | 28.68 | 28.99 | 5.04 Million |
| 04 Dec, 2024 | 29.26 | 29.42 | 28.8 | 28.94 | 4.39 Million |
| 03 Dec, 2024 | 29.26 | 29.38 | 28.79 | 29.15 | 4.97 Million |
| 02 Dec, 2024 | 28.88 | 29.37 | 28.86 | 29.35 | 4.95 Million |
| 29 Nov, 2024 | 28.58 | 29.34 | 28.36 | 29.03 | 5.85 Million |
| 28 Nov, 2024 | 29.1 | 29.37 | 28.58 | 28.62 | 5.16 Million |
DYNPRO
ALBA
BBAS3
600379
BWB
PGTK