Ningxia Building Materials Group Co.,Ltd (600449.SS)
CNY 12.87
(0.63%)
CNY 12.87
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 14.26 | 15.82 | 14.1 | 15.2 | 21.18 Million |
| 20 Feb, 2024 | 14.2 | 14.68 | 13.97 | 14.38 | 17.38 Million |
| 19 Feb, 2024 | 14.15 | 14.5 | 13.8 | 14.31 | 22.21 Million |
| 08 Feb, 2024 | 13.54 | 14.13 | 13.5 | 14.11 | 24.84 Million |
| 07 Feb, 2024 | 12.45 | 13.76 | 12.38 | 13.76 | 29.65 Million |
| 06 Feb, 2024 | 11.68 | 12.96 | 11.34 | 12.51 | 18.27 Million |
| 05 Feb, 2024 | 13.37 | 13.37 | 12.42 | 12.42 | 22.16 Million |
| 02 Feb, 2024 | 14.95 | 14.95 | 13.18 | 13.8 | 33.05 Million |
| 01 Feb, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 5.92 Million |
| 31 Jan, 2024 | 13.4 | 13.47 | 12.97 | 13.15 | 13.41 Million |
MFRVF
KRZ
600918
FNAM
INGERRAND
3369