Ningxia Building Materials Group Co.,Ltd (600449.SS)
CNY 12.87
(0.63%)
CNY 12.87
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 16.02 | 16.45 | 15.89 | 16.45 | 14.9 Million |
| 05 Mar, 2024 | 16.12 | 16.65 | 15.93 | 16.14 | 18.44 Million |
| 04 Mar, 2024 | 15.82 | 16.34 | 15.7 | 16.32 | 19.12 Million |
| 01 Mar, 2024 | 15.63 | 15.88 | 15.48 | 15.81 | 12.96 Million |
| 29 Feb, 2024 | 15.0 | 15.67 | 14.9 | 15.57 | 15.37 Million |
| 28 Feb, 2024 | 16.01 | 16.41 | 14.98 | 15.03 | 26.14 Million |
| 27 Feb, 2024 | 15.53 | 16.38 | 15.32 | 16.15 | 23.12 Million |
| 26 Feb, 2024 | 15.53 | 15.87 | 15.39 | 15.49 | 19.53 Million |
| 23 Feb, 2024 | 15.72 | 15.99 | 15.25 | 15.72 | 29.17 Million |
| 22 Feb, 2024 | 16.0 | 16.72 | 15.51 | 15.7 | 37.28 Million |
MFRVF
KRZ
600918
FNAM
INGERRAND
3369