Shenzhen Kingdom Sci-Tech Co., Ltd (600446.SS)

CNY 14.7

(1.87%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 12.5 12.53 12.15 12.23 18.72 Million
01 Apr, 2024 12.3 12.58 12.3 12.55 21.24 Million
29 Mar, 2024 12.08 12.18 11.87 12.17 16.64 Million
28 Mar, 2024 11.83 12.26 11.77 12.11 22.07 Million
27 Mar, 2024 12.35 12.43 11.83 11.86 26.18 Million
26 Mar, 2024 12.82 12.9 12.26 12.4 29.55 Million
25 Mar, 2024 13.49 13.61 12.8 12.82 31.43 Million
22 Mar, 2024 13.56 13.64 13.1 13.42 39.67 Million
21 Mar, 2024 13.38 14.15 13.35 13.59 64.71 Million
20 Mar, 2024 13.02 13.14 12.95 13.08 20.05 Million