Shenzhen Kingdom Sci-Tech Co., Ltd (600446.SS)

CNY 14.7

(1.87%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 11.67 11.68 11.23 11.26 21.86 Million
07 May, 2024 11.66 11.89 11.65 11.73 14.57 Million
06 May, 2024 11.78 11.97 11.65 11.75 18.32 Million
30 Apr, 2024 11.89 12.01 11.61 11.65 23.23 Million
29 Apr, 2024 11.75 12.04 11.7 11.97 42.13 Million
26 Apr, 2024 11.55 12.09 11.46 12.03 33.78 Million
25 Apr, 2024 11.45 11.49 11.28 11.37 15.58 Million
24 Apr, 2024 11.39 11.55 11.33 11.54 14.53 Million
23 Apr, 2024 11.35 11.47 11.27 11.36 15.35 Million
22 Apr, 2024 11.61 11.77 11.4 11.41 24.32 Million