Shandong Hualu-Hengsheng Chemical Co., Ltd. (600426.SS)
CNY 20.39
(1.8%)
CNY 20.39
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 26.8 | 27.47 | 26.8 | 27.18 | 9.7 Million |
| 21 Feb, 2024 | 26.26 | 27.28 | 26.05 | 26.8 | 15.36 Million |
| 20 Feb, 2024 | 26.65 | 26.8 | 26.22 | 26.47 | 10.28 Million |
| 19 Feb, 2024 | 27.0 | 27.0 | 26.37 | 26.69 | 14 Million |
| 08 Feb, 2024 | 25.92 | 26.77 | 25.61 | 26.45 | 19.24 Million |
| 07 Feb, 2024 | 25.29 | 26.02 | 24.92 | 25.92 | 20.44 Million |
| 06 Feb, 2024 | 24.09 | 25.48 | 23.97 | 25.21 | 17.03 Million |
| 05 Feb, 2024 | 24.04 | 24.7 | 23.4 | 24.09 | 17.83 Million |
| 02 Feb, 2024 | 24.41 | 24.64 | 23.32 | 24.13 | 14.97 Million |
| 01 Feb, 2024 | 24.4 | 24.82 | 24.23 | 24.41 | 9.12 Million |
META
INAI
600228
FLOB
0M18
XSF