CNY 20.39
(1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 22.06 | 22.09 | 21.98 | 22.07 | 264.5 Thousand |
19 Jun, 2025 | 22.06 | 22.28 | 22.04 | 22.09 | 494.2 Thousand |
18 Jun, 2025 | 22.39 | 22.45 | 22.2 | 22.25 | 680.36 Thousand |
17 Jun, 2025 | 22.17 | 22.54 | 22.16 | 22.44 | 2.14 Million |
16 Jun, 2025 | 22.78 | 22.85 | 22.52 | 22.54 | 1.18 Million |
13 Jun, 2025 | 22.28 | 22.77 | 22.22 | 22.65 | 25.88 Million |
12 Jun, 2025 | 22.0 | 22.35 | 21.88 | 22.28 | 13.85 Million |
11 Jun, 2025 | 22.2 | 22.25 | 21.91 | 22.14 | 19.81 Million |
10 Jun, 2025 | 21.8 | 22.33 | 21.75 | 22.2 | 33.95 Million |
09 Jun, 2025 | 21.9 | 22.04 | 21.69 | 21.76 | 13.18 Million |
META
INAI
600228
FLOB
0M18
XSF