CNY 20.39
(1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 21.9 | 22.04 | 21.8 | 21.99 | 1.51 Million |
06 Jun, 2025 | 21.24 | 21.97 | 21.24 | 21.9 | 27.64 Million |
05 Jun, 2025 | 21.08 | 21.55 | 21.08 | 21.23 | 16.01 Million |
04 Jun, 2025 | 20.72 | 21.24 | 20.65 | 21.17 | 15.68 Million |
03 Jun, 2025 | 20.79 | 20.84 | 20.61 | 20.72 | 10.97 Million |
30 May, 2025 | 21.01 | 21.2 | 20.82 | 20.82 | 7.92 Million |
29 May, 2025 | 20.86 | 21.1 | 20.69 | 21.05 | 12.69 Million |
28 May, 2025 | 20.87 | 21.04 | 20.76 | 20.86 | 9.73 Million |
27 May, 2025 | 20.6 | 20.98 | 20.6 | 20.89 | 13.1 Million |
26 May, 2025 | 20.45 | 20.89 | 20.43 | 20.64 | 13.73 Million |
META
INAI
600228
FLOB
0M18
XSF