Shandong Hualu-Hengsheng Chemical Co., Ltd. (600426.SS)
CNY 20.39
(1.8%)
CNY 20.39
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 31.22 | 31.9 | 30.29 | 30.4 | 22.28 Million |
| 07 May, 2024 | 30.89 | 31.85 | 30.71 | 31.21 | 16.49 Million |
| 06 May, 2024 | 30.37 | 31.38 | 30.0 | 31.01 | 21.18 Million |
| 30 Apr, 2024 | 29.16 | 30.05 | 29.0 | 29.79 | 16.72 Million |
| 29 Apr, 2024 | 28.38 | 29.66 | 28.21 | 29.41 | 25.23 Million |
| 26 Apr, 2024 | 28.69 | 28.73 | 27.97 | 28.4 | 19.68 Million |
| 25 Apr, 2024 | 28.9 | 29.3 | 28.48 | 28.64 | 18.24 Million |
| 24 Apr, 2024 | 28.8 | 28.91 | 28.14 | 28.34 | 18.66 Million |
| 23 Apr, 2024 | 29.28 | 29.33 | 28.22 | 28.69 | 20.76 Million |
| 22 Apr, 2024 | 28.56 | 29.67 | 28.55 | 29.3 | 25.82 Million |
META
INAI
600228
FLOB
0M18
XSF