Shandong Hualu-Hengsheng Chemical Co., Ltd. (600426.SS)
CNY 20.0
(-4.63%)
CNY 20.0
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 25.64 | 25.9 | 25.35 | 25.5 | 9.3 Million |
| 05 Jul, 2024 | 25.7 | 25.9 | 25.51 | 25.73 | 8.06 Million |
| 04 Jul, 2024 | 26.0 | 26.19 | 25.75 | 25.85 | 9.59 Million |
| 03 Jul, 2024 | 26.25 | 26.5 | 25.72 | 25.88 | 12.99 Million |
| 02 Jul, 2024 | 27.48 | 27.5 | 26.27 | 26.38 | 14.15 Million |
| 01 Jul, 2024 | 26.78 | 27.66 | 26.46 | 27.49 | 10.51 Million |
| 28 Jun, 2024 | 26.48 | 26.88 | 26.3 | 26.64 | 9.15 Million |
| 27 Jun, 2024 | 26.83 | 26.86 | 26.22 | 26.48 | 11.62 Million |
| 26 Jun, 2024 | 27.1 | 27.21 | 26.62 | 26.92 | 7.7 Million |
| 25 Jun, 2024 | 26.94 | 27.52 | 26.9 | 27.24 | 8.74 Million |
META
INAI
600228
FLOB
0M18
XSF