Xinjiang Tianrun Dairy Co., Ltd. (600419.SS)
CNY 9.76
(-10.46%)
CNY 9.76
(-10.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 9.82 | 9.89 | 9.77 | 9.8 | 3.25 Million |
| 09 May, 2024 | 9.63 | 9.82 | 9.63 | 9.82 | 3.79 Million |
| 08 May, 2024 | 9.72 | 9.79 | 9.66 | 9.67 | 3.43 Million |
| 07 May, 2024 | 9.76 | 9.79 | 9.63 | 9.73 | 3.52 Million |
| 06 May, 2024 | 9.5 | 9.73 | 9.5 | 9.69 | 5.98 Million |
| 30 Apr, 2024 | 9.52 | 9.58 | 9.4 | 9.45 | 7.94 Million |
| 29 Apr, 2024 | 9.65 | 9.85 | 9.61 | 9.85 | 4.87 Million |
| 26 Apr, 2024 | 9.64 | 9.67 | 9.56 | 9.65 | 3.37 Million |
| 25 Apr, 2024 | 9.58 | 9.69 | 9.56 | 9.64 | 1.99 Million |
| 24 Apr, 2024 | 9.6 | 9.8 | 9.58 | 9.64 | 2.44 Million |
PERR
NREF
5212
600963
9355
NN