Xiangtan Electric Manufacturing Co. Ltd. (600416.SS)
CNY 11.18
(0.45%)
CNY 11.18
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 14.93 | 15.35 | 14.72 | 15.22 | 11.17 Million |
| 06 Dec, 2023 | 14.69 | 14.98 | 14.52 | 14.95 | 6.63 Million |
| 05 Dec, 2023 | 14.82 | 14.92 | 14.63 | 14.69 | 6.83 Million |
| 04 Dec, 2023 | 14.63 | 15.05 | 14.5 | 14.83 | 8.75 Million |
| 01 Dec, 2023 | 15.08 | 15.1 | 14.54 | 14.67 | 9.7 Million |
| 30 Nov, 2023 | 14.95 | 15.1 | 14.63 | 14.7 | 7.68 Million |
| 29 Nov, 2023 | 15.12 | 15.23 | 14.97 | 14.97 | 5.41 Million |
| 28 Nov, 2023 | 15.06 | 15.17 | 14.94 | 15.12 | 5.01 Million |
| 27 Nov, 2023 | 15.06 | 15.15 | 14.79 | 15.06 | 9.8 Million |
| 24 Nov, 2023 | 15.1 | 15.15 | 14.8 | 14.9 | 5.56 Million |
INBKZ
RNHEF
CMGHY
8313
603980
NPOF